28211 SGALIHI@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28211 SGALIHI@EC2704B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.024	3.040	20,000	16,950,000	24.214			20,000	0.026
02/09/2026	0.025	3.055	0	16,930,000	24.186
01/09/2026	0.025	3.070	10,000	16,930,000	24.186			10,000	0.025
31/08/2026	0.026	3.090	0	16,920,000	24.171
28/08/2026	0.029	3.145	0	16,920,000	24.171
27/08/2026	0.029	3.145	0	16,920,000	24.171
26/08/2026	0.031	3.195	10,000,000	16,920,000	24.171			10,000,000	0.032
25/08/2026	0.030	3.200	0	6,920,000	9.886
24/08/2026	0.030	3.140	0	6,920,000	9.886
21/08/2026	0.035	3.260	0	6,920,000	9.886
20/08/2026	0.035	3.260	0	6,920,000	9.886
19/08/2026	0.036	3.255	10,000	6,920,000	9.886			10,000	0.036
18/08/2026	0.037	3.255	0	6,910,000	9.871
17/08/2026	0.037	3.280	1,000,000	6,910,000	9.871	1,000,000	0.036
14/08/2026	0.038	3.245	1,910,000	7,910,000	11.300	1,750,000	0.039	60,000	0.040
13/08/2026	0.042	3.315	0	9,600,000	13.714
12/08/2026	0.044	3.325	2,410,000	9,600,000	13.714	310,000	0.045	2,100,000	0.044
11/08/2026	0.049	3.400	730,000	7,810,000	11.157	200,000	0.051	530,000	0.054
10/08/2026	0.049	3.435	70,000	7,480,000	10.686	60,000	0.049	10,000	0.049
07/08/2026	0.046	3.355	100,000	7,530,000	10.757	100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.