28203 MB-HPE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28203 MB-HPE @EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026		14.850	0
13/07/2026		15.010	0	2,080,000	5.200
10/07/2026		14.730	0	2,080,000	5.200
09/07/2026		14.560	0	2,080,000	5.200
08/07/2026		14.910	0	2,080,000	5.200	180,000	0.012	60,000	0.016
07/07/2026		15.230	0	2,200,000	5.500			240,000	0.017
06/07/2026		16.490	0	1,960,000	4.900	20,000	0.023
03/07/2026		15.500	0	1,980,000	4.950
02/07/2026		15.150	0	1,980,000	4.950
30/06/2026		15.320	0	1,980,000	4.950
29/06/2026		15.640	0	1,980,000	4.950
26/06/2026		15.250	0	1,980,000	4.950
25/06/2026		15.930	0	1,980,000	4.950			620,000	0.024
24/06/2026		16.200	0	1,360,000	3.400	1,180,000	0.026	1,140,000	0.027
23/06/2026		16.510	0	1,400,000	3.500	580,000	0.032	580,000	0.033
22/06/2026		16.800	0	1,400,000	3.500	300,000	0.029	240,000	0.029
18/06/2026		16.530	0	1,460,000	3.650	3,340,000	0.036	3,020,000	0.036
17/06/2026		16.790	0	1,780,000	4.450	940,000	0.039	1,280,000	0.040
16/06/2026		17.000	0	1,440,000	3.600	1,900,000	0.041	1,920,000	0.040
15/06/2026		17.460	0	1,420,000	3.550	1,180,000	0.045	1,200,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.