| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.118 | 23.660 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.115 | 1,080,000 | 0.115 |
| 22/04/2026 | 0.099 | 24.900 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 21/04/2026 | 0.114 | 24.380 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.120 | 1,600,000 | 0.120 |
| 20/04/2026 | 0.121 | 24.100 | 1,540,000 | 0 | 0.000 | 770,000 | 0.118 | 770,000 | 0.117 |
| 17/04/2026 | 0.112 | 24.720 | 220,000 | 0 | 0.000 | 110,000 | 0.118 | 110,000 | 0.116 |
| 16/04/2026 | 24.720 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 24.040 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |