28159 CIGEELY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28159 CIGEELY@EC2701A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.012	17.220	0	2,730,000	6.830
02/09/2026	0.012	17.060	0	2,730,000	6.830
01/09/2026	0.013	17.570	0	2,730,000	6.830
31/08/2026	0.013	17.600	1,120,000	2,730,000	6.830			1,120,000	0.013
28/08/2026	0.016	18.080	1,210,000	1,610,000	4.030			1,210,000	0.017
27/08/2026	0.018	18.300	0	400,000	1.000
26/08/2026	0.019	18.360	0	400,000	1.000
25/08/2026	0.023	18.980	10,000	400,000	1.000	10,000	0.023
24/08/2026	0.020	18.470	0	410,000	1.030
21/08/2026	0.021	18.750	10,000	410,000	1.030
20/08/2026	0.022	18.540	10,000	410,000	1.030			10,000	0.022
19/08/2026	0.018	17.930	140,000	400,000	1.000			140,000	0.020
18/08/2026	0.021	18.260	0	260,000	0.650
17/08/2026	0.022	18.670	0	260,000	0.650
14/08/2026	0.019	17.820	0	260,000	0.650
13/08/2026	0.019	17.910	0	260,000	0.650
12/08/2026	0.019	18.060	40,000	260,000	0.650			40,000	0.019
11/08/2026	0.022	18.200	0	220,000	0.550
10/08/2026	0.027	19.010	0	220,000	0.550
07/08/2026	0.023	18.420	0	220,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.