28110 CIKUASO@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28110 CIKUASO@EP2610A (PUT)

Nominal

0.200 -0.043 (-17.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.243	32.760	0	77,000	0.190
02/09/2026	0.211	33.640	0	77,000	0.190
01/09/2026	0.177	34.640	6,000,000	77,000	0.190	3,000,000	0.169	3,000,000	0.169
31/08/2026	0.224	33.580	1,100,000	77,000	0.190	550,000	0.230	550,000	0.234
28/08/2026	0.230	33.460	2,450,000	77,000	0.190	1,350,000	0.214	1,100,000	0.213
27/08/2026	0.233	33.660	0	327,000	0.820
26/08/2026	0.237	33.620	0	327,000	0.820
25/08/2026	0.260	33.260	0	327,000	0.820
24/08/2026	0.270	33.020	0	327,000	0.820
21/08/2026	0.223	34.420	40,000	327,000	0.820	40,000	0.225
20/08/2026	0.250	33.640	0	367,000	0.920
19/08/2026	0.136	37.800	104,000	367,000	0.920	47,000	0.126	57,000	0.134
18/08/2026	0.103	39.380	0	357,000	0.890
17/08/2026	0.095	40.080	0	357,000	0.890
14/08/2026	0.097	40.060	5,000	357,000	0.890			5,000	0.099
13/08/2026	0.092	40.820	0	352,000	0.880
12/08/2026	0.086	41.540	800,000	352,000	0.880	800,000	0.086
11/08/2026	0.076	42.640	0	1,152,000	2.880
10/08/2026	0.063	44.320	800,000	1,152,000	2.880			800,000	0.063
07/08/2026	0.065	44.180	396,000	352,000	0.880	206,000	0.061	140,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.