28110 CIKUASO@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28110 CIKUASO@EP2610A (PUT)

Nominal

0.370 +0.045 (+13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.325	29.300	494,000	156,000	0.390	285,000	0.253
15/10/2026	0.395	28.580	364,000	441,000	1.100			288,000	0.403
14/10/2026	0.325	29.520	0	153,000	0.380
13/10/2026	0.350	29.160	0	153,000	0.380
12/10/2026	0.340	29.260	0	153,000	0.380
09/10/2026	0.295	30.100	81,000	153,000	0.380			81,000	0.295
08/10/2026	0.410	28.540	0	72,000	0.180
07/10/2026	0.320	29.700	0	72,000	0.180
06/10/2026	0.305	30.180	30,000	72,000	0.180			30,000	0.310
05/10/2026	0.345	29.500	0	42,000	0.110
02/10/2026	0.340	29.580	0	42,000	0.110
30/09/2026	0.265	30.940	27,000	42,000	0.110	27,000	0.280
29/09/2026	0.305	30.240	27,000	69,000	0.170			27,000	0.305
28/09/2026	0.280	30.700	132,000	42,000	0.110	66,000	0.280	66,000	0.300
25/09/2026	0.325	30.020	0	42,000	0.110
24/09/2026	0.295	30.500	0	42,000	0.110
23/09/2026	0.285	30.780	0	42,000	0.110
22/09/2026	0.270	31.220	24,000	42,000	0.110			24,000	0.255
21/09/2026	0.295	30.820	46,000	18,000	0.050	46,000	0.295
18/09/2026	0.310	30.740	0	64,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.