28108 CI-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 CI-SMIC@EP2703A (PUT)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.057	68.050	87,500	16,802,500	16.800
02/09/2026	0.058	68.250	147,500	16,802,500	16.800
01/09/2026	0.056	68.850	0	16,802,500	16.800
31/08/2026	0.055	70.750	3,142,500	16,802,500	16.800	2,622,500	0.061
28/08/2026	0.056	70.150	815,000	19,425,000	19.430
27/08/2026	0.058	71.300	212,500	19,425,000	19.430
26/08/2026	0.061	69.700	537,500	19,425,000	19.430
25/08/2026	0.073	67.850	502,500	19,425,000	19.430	247,500	0.073
24/08/2026	0.077	66.750	4,045,000	19,672,500	19.670	1,762,500	0.073
21/08/2026	0.059	72.500	20,000	21,435,000	21.440
20/08/2026	0.059	72.100	5,000	21,435,000	21.440
19/08/2026	0.061	73.000	462,500	21,435,000	21.440
18/08/2026	0.050	75.850	327,500	21,435,000	21.440
17/08/2026	0.051	75.150	2,670,000	21,435,000	21.440
14/08/2026	0.062	70.800	6,015,000	21,435,000	21.440			2,137,500	0.067
13/08/2026	0.075	67.550	8,727,500	19,297,500	19.300	6,977,500	0.072
12/08/2026	0.078	67.400	40,087,500	26,275,000	26.280	35,642,500	0.087
11/08/2026	0.096	65.300	3,840,000	61,917,500	61.920	2,462,500	0.095	872,500	0.095
10/08/2026	0.095	66.200	300,000	63,507,500	63.510
07/08/2026	0.093	66.900	690,000	63,507,500	63.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.