28096 MB-TIME@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28096 MB-TIME@EC2610A (CALL)

Nominal

0.420 -0.055 (-11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.475	23.040	3,840,000	130,000	0.325	1,810,000	0.474	1,930,000	0.475
22/04/2026	0.450	22.260	1,620,000	10,000	0.025	810,000	0.448	810,000	0.444
21/04/2026	0.435	21.880	400,000	10,000	0.025	200,000	0.435	200,000	0.433
20/04/2026	0.440	21.820	2,970,000	10,000	0.025	1,480,000	0.436	1,480,000	0.435
17/04/2026	0.400	21.040	1,760,000	10,000	0.025	900,000	0.387	860,000	0.389
16/04/2026	0.335	19.710	0	50,000	0.125
15/04/2026	0.270	17.980	0	50,000	0.125
14/04/2026	0.300	18.630	0	50,000	0.125
13/04/2026	0.335	19.350	0	50,000	0.125
10/04/2026	0.350	19.720	50,000	50,000	0.125			50,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.