28072 MSGEELY@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28072 MSGEELY@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	17.220	0	2,390,000	2.988
02/09/2026	0.010	17.060	0	2,390,000	2.988
01/09/2026	0.011	17.570	0	2,390,000	2.988
31/08/2026	0.011	17.600	0	2,390,000	2.988
28/08/2026	0.013	18.080	80,000	2,390,000	2.988			80,000	0.013
27/08/2026	0.014	18.300	440,000	2,310,000	2.888	210,000	0.015	210,000	0.015
26/08/2026	0.016	18.360	930,000	2,310,000	2.888	290,000	0.017	640,000	0.018
25/08/2026	0.022	18.980	1,570,000	1,960,000	2.450	610,000	0.019	840,000	0.020
24/08/2026	0.017	18.470	1,040,000	1,730,000	2.162	450,000	0.018	520,000	0.018
21/08/2026	0.020	18.750	570,000	1,660,000	2.075	260,000	0.021	260,000	0.021
20/08/2026	0.019	18.540	610,000	1,660,000	2.075	310,000	0.019	240,000	0.018
19/08/2026	0.015	17.930	740,000	1,730,000	2.162	300,000	0.018	370,000	0.017
18/08/2026	0.018	18.260	3,160,000	1,660,000	2.075	1,220,000	0.018	1,300,000	0.019
17/08/2026	0.022	18.670	100,000	1,580,000	1.975			100,000	0.022
14/08/2026	0.015	17.820	1,000,000	1,480,000	1.850	500,000	0.015	500,000	0.015
13/08/2026	0.016	17.910	1,120,000	1,480,000	1.850	940,000	0.016	90,000	0.017
12/08/2026	0.017	18.060	4,530,000	2,330,000	2.912	2,460,000	0.016	1,870,000	0.017
11/08/2026	0.020	18.200	2,820,000	2,920,000	3.650	1,860,000	0.021	800,000	0.024
10/08/2026	0.027	19.010	4,200,000	3,980,000	4.975	1,630,000	0.024	2,130,000	0.024
07/08/2026	0.022	18.420	5,240,000	3,480,000	4.350	2,620,000	0.022	2,300,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.