28062 MBSMORE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 MBSMORE@EC2610A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026		7.590	0
13/07/2026		7.540	0	17,240,000	43.100
10/07/2026		7.630	0	17,240,000	43.100			3,775,000	0.026
09/07/2026		7.620	0	13,465,000	33.662			130,000	0.026
08/07/2026		7.950	0	13,335,000	33.338
07/07/2026		7.590	0	13,335,000	33.338	1,210,000	0.022	580,000	0.022
06/07/2026		7.730	0	13,965,000	34.912	130,000	0.025	760,000	0.024
03/07/2026		7.870	0	13,335,000	33.338	1,930,000	0.028	1,680,000	0.028
02/07/2026		7.470	0	13,585,000	33.962
30/06/2026		7.020	0	13,585,000	33.962
29/06/2026		7.260	0	13,585,000	33.962
26/06/2026		7.120	0	13,585,000	33.962
25/06/2026		7.300	0	13,585,000	33.962
24/06/2026		7.380	0	13,585,000	33.962	1,040,000	0.024	1,040,000	0.024
23/06/2026		7.430	0	13,585,000	33.962	3,550,000	0.030	3,550,000	0.030
22/06/2026		7.570	0	13,585,000	33.962	1,410,000	0.032	1,410,000	0.032
18/06/2026		7.690	0	13,585,000	33.962	2,450,000	0.035	2,450,000	0.035
17/06/2026		7.800	0	13,585,000	33.962	5,580,000	0.045	12,115,000	0.047
16/06/2026		8.250	0	7,050,000	17.625	5,660,000	0.055	10,915,000	0.054
15/06/2026		8.510	0	1,795,000	4.488	5,030,000	0.070	5,045,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.