28048 HSKUASO@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28048 HSKUASO@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	32.760	0	24,595,000	24.600
02/09/2026	0.010	33.640	0	24,595,000	24.600
01/09/2026	0.010	34.640	0	24,595,000	24.600
31/08/2026	0.010	33.580	0	24,595,000	24.600
28/08/2026	0.010	33.460	0	24,595,000	24.600
27/08/2026	0.010	33.660	0	24,595,000	24.600
26/08/2026	0.010	33.620	0	24,595,000	24.600
25/08/2026	0.010	33.260	0	24,595,000	24.600
24/08/2026	0.010	33.020	0	24,595,000	24.600
21/08/2026	0.010	34.420	0	24,595,000	24.600
20/08/2026	0.010	33.640	105,000	24,595,000	24.600
19/08/2026	0.013	37.800	10,000,000	24,595,000	24.600	7,335,000	0.010
18/08/2026	0.016	39.380	21,795,000	31,930,000	31.930	2,150,000	0.016	17,750,000	0.016
17/08/2026	0.019	40.080	1,890,000	16,330,000	16.330	1,765,000	0.019	115,000	0.018
14/08/2026	0.020	40.060	630,000	17,980,000	17.980	420,000	0.021	200,000	0.020
13/08/2026	0.023	40.820	17,110,000	18,200,000	18.200	13,475,000	0.024	3,585,000	0.026
12/08/2026	0.028	41.540	21,820,000	28,090,000	28.090	9,890,000	0.028	11,820,000	0.028
11/08/2026	0.035	42.640	26,080,000	26,160,000	26.160	12,675,000	0.040	13,215,000	0.035
10/08/2026	0.047	44.320	530,000	25,620,000	25.620	165,000	0.050	340,000	0.048
07/08/2026	0.048	44.180	12,125,000	25,445,000	25.450	295,000	0.051	11,820,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.