28020 CTKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 CTKUASO@EC2610A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.090	44.140	460,000	95,000	0.120	460,000	0.090
22/04/2026	0.101	45.340	620,000	555,000	0.690	160,000	0.097	460,000	0.097
21/04/2026	0.110	46.380	60,000	255,000	0.320			60,000	0.109
20/04/2026	0.119	46.980	25,000	195,000	0.240			25,000	0.120
17/04/2026	0.114	46.460	0	170,000	0.210
16/04/2026	0.126	47.060	55,000	170,000	0.210	45,000	0.126	10,000	0.125
15/04/2026	0.114	45.660	230,000	205,000	0.260	30,000	0.117	200,000	0.117
14/04/2026	0.104	44.640	0	35,000	0.040
13/04/2026	0.103	44.540	10,000	35,000	0.040	5,000	0.103	5,000	0.103
10/04/2026	0.114	45.140	35,000	35,000	0.040			35,000	0.120
09/04/2026	0.125	45.020	0	0	0.000
08/04/2026	0.153	46.700	200,000	0	0.000	100,000	0.159	100,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.