27991 UBANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 UBANTAS@EC2612A (CALL)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.034	77.950	1,060,000	120,000	0.170	530,000	0.033	530,000	0.033
15/10/2026	0.026	75.450	860,000	120,000	0.170	430,000	0.026	430,000	0.025
14/10/2026	0.023	74.550	980,000	120,000	0.170	720,000	0.022	260,000	0.020
13/10/2026	0.019	72.450	0	580,000	0.830
12/10/2026	0.018	71.100	3,430,000	580,000	0.830	1,500,000	0.023	1,930,000	0.022
09/10/2026	0.021	72.650	0	150,000	0.210
08/10/2026	0.021	71.800	100,000	150,000	0.210	80,000	0.022
07/10/2026	0.020	71.350	0	230,000	0.330
06/10/2026	0.020	71.400	660,000	230,000	0.330	280,000	0.026	380,000	0.026
05/10/2026	0.027	73.250	180,000	130,000	0.190	90,000	0.029	90,000	0.028
02/10/2026	0.030	74.150	0	130,000	0.190
30/09/2026	0.030	73.750	0	130,000	0.190
29/09/2026	0.029	73.500	630,000	130,000	0.190	630,000	0.028
28/09/2026	0.027	72.000	2,260,000	760,000	1.090	1,320,000	0.026	940,000	0.027
25/09/2026	0.025	71.200	1,450,000	1,140,000	1.630	960,000	0.024	490,000	0.023
24/09/2026	0.028	71.950	1,540,000	1,610,000	2.300	770,000	0.031	770,000	0.030
23/09/2026	0.028	71.800	0	1,610,000	2.300
22/09/2026	0.029	71.900	0	1,610,000	2.300
21/09/2026	0.030	72.000	0	1,610,000	2.300
18/09/2026	0.030	71.700	0	1,610,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.