27974 SGPOMRT@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27974 SGPOMRT@EC2712A (CALL)

Nominal

0.051 -0.008 (-13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.059	142.200	0	46,950,000	23.475
15/10/2026	0.062	145.500	500,000	46,950,000	23.475	220,000	0.065	280,000	0.065
14/10/2026	0.067	149.000	540,000	46,890,000	23.445	220,000	0.068	320,000	0.068
13/10/2026	0.068	150.200	2,210,000	46,790,000	23.395	1,110,000	0.067	1,100,000	0.066
12/10/2026	0.070	149.600	900,000	46,800,000	23.400	300,000	0.075	600,000	0.072
09/10/2026	0.072	152.300	1,760,000	46,500,000	23.250	700,000	0.072	1,060,000	0.072
08/10/2026	0.072	152.500	1,360,000	46,140,000	23.070	660,000	0.072	700,000	0.073
07/10/2026	0.073	151.500	880,000	46,100,000	23.050	440,000	0.073	440,000	0.073
06/10/2026	0.072	150.600	500,000	46,100,000	23.050			500,000	0.072
05/10/2026	0.072	149.900	1,820,000	45,600,000	22.800	660,000	0.072	1,160,000	0.071
02/10/2026	0.072	149.200	0	45,100,000	22.550
30/09/2026	0.076	152.600	1,280,000	45,100,000	22.550	1,280,000	0.077
29/09/2026	0.079	154.600	0	46,380,000	23.190
28/09/2026	0.079	153.200	600,000	46,380,000	23.190			600,000	0.079
25/09/2026	0.077	152.100	0	45,780,000	22.890
24/09/2026	0.077	151.100	50,000	45,780,000	22.890			50,000	0.078
23/09/2026	0.080	153.500	10,000	45,730,000	22.865	10,000	0.080
22/09/2026	0.082	154.200	0	45,740,000	22.870
21/09/2026	0.082	155.100	400,000	45,740,000	22.870	400,000	0.084
18/09/2026	0.083	155.100	620,000	46,140,000	23.070	620,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.