27969 SGBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27969 SGBAIDU@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.011	91.500	0	6,407,500	9.154
02/09/2026	0.011	92.350	0	6,407,500	9.154
01/09/2026	0.011	93.700	0	6,407,500	9.154
31/08/2026	0.011	96.200	0	6,407,500	9.154
28/08/2026	0.011	95.750	0	6,407,500	9.154
27/08/2026	0.011	95.750	0	6,407,500	9.154
26/08/2026	0.011	90.900	0	6,407,500	9.154
25/08/2026	0.011	89.750	0	6,407,500	9.154
24/08/2026	0.011	89.700	0	6,407,500	9.154
21/08/2026	0.011	93.200	0	6,407,500	9.154
20/08/2026	0.011	92.150	0	6,407,500	9.154
19/08/2026	0.011	89.950	0	6,407,500	9.154
18/08/2026	0.011	101.100	0	6,407,500	9.154
17/08/2026	0.011	100.300	0	6,407,500	9.154
14/08/2026	0.011	100.800	0	6,407,500	9.154
13/08/2026	0.011	103.000	0	6,407,500	9.154
12/08/2026	0.011	102.000	1,000,000	6,407,500	9.154	1,000,000	0.011
11/08/2026	0.015	104.600	10,000	7,407,500	10.582	10,000	0.015
10/08/2026	0.021	107.300	0	7,417,500	10.596
07/08/2026	0.021	106.800	205,000	7,417,500	10.596	205,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.