| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 218.200 | 0 | |||||||
| 02/09/2026 | 219.400 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 213.200 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 215.400 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 224.400 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 226.000 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 228.200 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 223.200 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 221.400 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 228.000 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 227.800 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 223.600 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 220.800 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 214.000 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 211.200 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 219.400 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 216.600 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 218.800 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 213.200 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 210.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |