27933 MSMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27933 MSMTUAN@EC2610B (CALL)

Nominal

0.177 -0.015 (-7.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		83.100	0
22/04/2026		84.250	0	2,810,000	2.578	39,700,000	0.194	38,745,000	0.193
21/04/2026		86.450	0	3,765,000	3.454	47,505,000	0.206	48,415,000	0.206
20/04/2026		85.150	0	2,855,000	2.619	39,395,000	0.206	40,885,000	0.205
17/04/2026		86.500	0	1,365,000	1.252	82,240,000	0.210	83,140,000	0.210
16/04/2026		88.750	0	465,000	0.427	24,200,000	0.238	22,365,000	0.238
15/04/2026		86.300	0	2,300,000	2.110	28,330,000	0.222	28,320,000	0.222
14/04/2026		85.100	0	2,310,000	2.119	59,175,000	0.209	59,930,000	0.209
13/04/2026		86.450	0	1,555,000	1.427	32,905,000	0.220	34,440,000	0.220
10/04/2026		87.600	0	20,000	0.018	10,295,000	0.240	10,295,000	0.243
09/04/2026		88.000	0	20,000	0.018	25,255,000	0.238	23,370,000	0.237
08/04/2026		88.500	0	1,905,000	1.748	16,010,000	0.222	16,360,000	0.219
02/04/2026		80.250	0	1,555,000	1.427	46,330,000	0.159	47,885,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.