27890 MB-CCB @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27890 MB-CCB @EC2610A (CALL)

Nominal

0.182 +0.077 (+73.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.105	9.565	2,539,000	249,000	0.622	1,340,000	0.164	1,199,000	0.162
02/09/2026	0.133	9.670	4,146,000	390,000	0.975	1,943,000	0.108	2,123,000	0.107
01/09/2026	0.126	9.600	5,894,000	210,000	0.525	2,947,000	0.105	2,947,000	0.105
31/08/2026	0.102	9.500	11,958,000	210,000	0.525	5,949,000	0.090	5,948,000	0.090
28/08/2026	0.053	9.140	13,920,000	211,000	0.528	6,960,000	0.059	6,960,000	0.058
27/08/2026	0.059	9.135	7,234,000	211,000	0.528	3,567,000	0.058	3,667,000	0.058
26/08/2026	0.081	9.215	2,620,000	111,000	0.278	1,260,000	0.091	1,260,000	0.086
25/08/2026	0.079	9.180	4,120,000	111,000	0.278	1,960,000	0.084	2,060,000	0.083
24/08/2026	0.083	9.175	0	11,000	0.028
21/08/2026	0.104	9.245	12,440,000	11,000	0.028	6,220,000	0.101	6,220,000	0.102
20/08/2026	0.099	9.200	5,340,000	11,000	0.028	2,720,000	0.083	2,520,000	0.081
19/08/2026	0.081	9.050	100,000	211,000	0.528	100,000	0.081
18/08/2026	0.066	8.960	0	311,000	0.778
17/08/2026	0.064	8.900	263,000	311,000	0.778	263,000	0.061
14/08/2026	0.049	8.740	0	574,000	1.435
13/08/2026	0.059	8.825	0	574,000	1.435
12/08/2026	0.058	8.750	0	574,000	1.435
11/08/2026	0.074	8.825	0	574,000	1.435
10/08/2026	0.078	8.855	100,000	574,000	1.435	100,000	0.077
07/08/2026	0.077	8.790	72,044,000	674,000	1.685	36,015,000	0.076	36,029,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.