27802 BPKUASO@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27802 BPKUASO@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	32.760	0	14,950,000	21.357
02/09/2026	0.010	33.640	0	14,950,000	21.357
01/09/2026	0.010	34.640	0	14,950,000	21.357
31/08/2026	0.010	33.580	0	14,950,000	21.357
28/08/2026	0.010	33.460	0	14,950,000	21.357
27/08/2026	0.012	33.660	0	14,950,000	21.357
26/08/2026	0.012	33.620	0	14,950,000	21.357
25/08/2026	0.012	33.260	0	14,950,000	21.357
24/08/2026	0.012	33.020	0	14,950,000	21.357
21/08/2026	0.012	34.420	55,000	14,950,000	21.357
20/08/2026	0.014	33.640	15,000	14,950,000	21.357
19/08/2026	0.021	37.800	0	14,950,000	21.357
18/08/2026	0.022	39.380	355,000	14,950,000	21.357	100,000	0.023	205,000	0.026
17/08/2026	0.027	40.080	955,000	14,845,000	21.207			955,000	0.026
14/08/2026	0.026	40.060	800,000	13,890,000	19.843			800,000	0.029
13/08/2026	0.031	40.820	2,045,000	13,090,000	18.700			1,745,000	0.032
12/08/2026	0.035	41.540	3,140,000	11,345,000	16.207			3,140,000	0.036
11/08/2026	0.041	42.640	2,120,000	8,205,000	11.721			890,000	0.043
10/08/2026	0.052	44.320	685,000	7,315,000	10.450			685,000	0.050
07/08/2026	0.052	44.180	2,480,000	6,630,000	9.471	385,000	0.054	1,305,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.