27775 UB-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27775 UB-HSI @EC2609A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.012	25,213.310	0	630,000	0.210
02/09/2026	0.012	25,311.210	0	630,000	0.210
01/09/2026	0.012	25,329.730	0	630,000	0.210
31/08/2026	0.012	25,566.990	0	630,000	0.210
28/08/2026	0.012	25,584.790	0	630,000	0.210
27/08/2026	0.012	25,565.740	0	630,000	0.210
26/08/2026	0.012	25,652.970	0	630,000	0.210
25/08/2026	0.011	25,511.100	0	630,000	0.210
24/08/2026	0.011	25,517.330	10,000	630,000	0.210
21/08/2026	0.014	26,009.460	730,000	630,000	0.210	720,000	0.012
20/08/2026	0.012	25,698.490	1,150,000	1,350,000	0.450	680,000	0.012	310,000	0.012
19/08/2026	0.013	25,495.070	0	1,720,000	0.570
18/08/2026	0.013	25,471.150	0	1,720,000	0.570
17/08/2026	0.013	25,453.230	0	1,720,000	0.570
14/08/2026	0.013	25,116.850	0	1,720,000	0.570
13/08/2026	0.011	25,396.510	2,020,000	1,720,000	0.570	2,000,000	0.011	20,000	0.012
12/08/2026	0.013	25,440.170	340,000	3,700,000	1.230			340,000	0.013
11/08/2026	0.017	25,652.820	2,290,000	3,360,000	1.120	1,040,000	0.025	1,250,000	0.019
10/08/2026	0.024	25,937.490	2,080,000	3,150,000	1.050	1,630,000	0.022	450,000	0.022
07/08/2026	0.020	25,668.030	200,000	4,330,000	1.440	200,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.