27772 UBKUASO@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27772 UBKUASO@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	32.760	0	41,005,000	41.010
02/09/2026	0.010	33.640	295,000	41,005,000	41.010
01/09/2026	0.011	34.640	1,080,000	41,005,000	41.010
31/08/2026	0.012	33.580	30,000	41,005,000	41.010
28/08/2026	0.012	33.460	260,000	41,005,000	41.010
27/08/2026	0.011	33.660	130,000	41,005,000	41.010
26/08/2026	0.013	33.620	200,000	41,005,000	41.010
25/08/2026	0.013	33.260	565,000	41,005,000	41.010
24/08/2026	0.011	33.020	525,000	41,005,000	41.010
21/08/2026	0.013	34.420	820,000	41,005,000	41.010
20/08/2026	0.010	33.640	4,690,000	41,005,000	41.010
19/08/2026	0.020	37.800	3,205,000	41,005,000	41.010	500,000	0.020	1,705,000	0.020
18/08/2026	0.025	39.380	1,350,000	39,800,000	39.800	50,000	0.021	980,000	0.023
17/08/2026	0.028	40.080	5,085,000	38,870,000	38.870	300,000	0.027	2,765,000	0.028
14/08/2026	0.029	40.060	2,090,000	36,405,000	36.410			1,080,000	0.029
13/08/2026	0.032	40.820	3,525,000	35,325,000	35.330	450,000	0.031	2,255,000	0.035
12/08/2026	0.038	41.540	4,565,000	33,520,000	33.520	575,000	0.038	3,550,000	0.038
11/08/2026	0.044	42.640	8,890,000	30,545,000	30.550	4,085,000	0.050	4,200,000	0.049
10/08/2026	0.056	44.320	7,785,000	30,430,000	30.430	3,525,000	0.057	3,925,000	0.057
07/08/2026	0.057	44.180	7,385,000	30,030,000	30.030	1,970,000	0.058	4,390,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.