27766 BICLIFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27766 BICLIFE@EC2610A (CALL)

Nominal

0.140 +0.038 (+37.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.102	29.920	50,000	130,000	0.186	50,000	0.134
02/09/2026	0.103	29.980	110,000	180,000	0.257	60,000	0.090
01/09/2026	0.113	30.180	200,000	240,000	0.343	90,000	0.113	100,000	0.111
31/08/2026	0.120	30.300	300,000	230,000	0.329	100,000	0.112	100,000	0.090
28/08/2026	0.096	29.420	670,000	230,000	0.329	390,000	0.100	90,000	0.096
27/08/2026	0.106	29.320	50,000	530,000	0.757	50,000	0.104
26/08/2026	0.105	29.200	1,470,000	580,000	0.829	1,070,000	0.104
25/08/2026	0.078	28.120	540,000	1,650,000	2.357			540,000	0.083
24/08/2026	0.096	28.660	800,000	1,110,000	1.586	300,000	0.095	500,000	0.083
21/08/2026	0.081	28.060	100,000	910,000	1.300	100,000	0.081
20/08/2026	0.057	26.700	120,000	1,010,000	1.443	20,000	0.051	100,000	0.059
19/08/2026	0.062	26.960	100,000	930,000	1.329			80,000	0.062
18/08/2026	0.061	26.880	420,000	850,000	1.214			420,000	0.059
17/08/2026	0.094	27.980	200,000	430,000	0.614			200,000	0.098
14/08/2026	0.067	26.800	0	230,000	0.329
13/08/2026	0.086	27.600	400,000	230,000	0.329	200,000	0.086	200,000	0.075
12/08/2026	0.075	27.060	0	230,000	0.329
11/08/2026	0.080	27.200	50,000	230,000	0.329	50,000	0.105
10/08/2026	0.108	28.060	0	280,000	0.400
07/08/2026	0.133	28.800	100,000	280,000	0.400	20,000	0.149	80,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.