27753 MB-CNMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 MB-CNMC@EC2611A (CALL)

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.295	16.550	120,000	50,000	0.125	70,000	0.310	50,000	0.305
02/09/2026	0.255	16.033	70,000	70,000	0.175			70,000	0.250
01/09/2026	0.295	16.553	0	0	0.000
31/08/2026	0.290	16.473	0	0	0.000
28/08/2026	0.360	17.403	20,000	0	0.000	20,000	0.340
27/08/2026	0.320	16.643	0	20,000	0.050
26/08/2026	0.345	17.113	50,000	20,000	0.050	50,000	0.356
25/08/2026	0.250	15.563	8,880,000	70,000	0.175	4,440,000	0.245	4,440,000	0.245
24/08/2026	0.260	15.723	1,730,000	70,000	0.175	870,000	0.253	860,000	0.250
21/08/2026	0.238	15.243	730,000	80,000	0.200	360,000	0.212	370,000	0.211
20/08/2026	0.194	14.233	480,000	70,000	0.175	240,000	0.216	240,000	0.220
19/08/2026	0.195	14.263	480,000	70,000	0.175	240,000	0.204	240,000	0.203
18/08/2026	0.209	14.573	620,000	70,000	0.175	310,000	0.199	310,000	0.210
17/08/2026	0.230	14.913	480,000	70,000	0.175	240,000	0.220	240,000	0.217
14/08/2026	0.178	14.123	0	70,000	0.175
13/08/2026	0.178	14.093	0	70,000	0.175
12/08/2026	0.228	15.053	0	70,000	0.175
11/08/2026	0.239	15.123	40,000	70,000	0.175			40,000	0.255
10/08/2026	0.285	15.573	0	30,000	0.075
07/08/2026	0.290	16.033	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.