27750 CIKUASO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27750 CIKUASO@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	32.760	0	22,785,000	56.960
02/09/2026	0.010	33.640	0	22,785,000	56.960
01/09/2026	0.010	34.640	115,000	22,785,000	56.960
31/08/2026	0.010	33.580	0	22,785,000	56.960
28/08/2026	0.010	33.460	0	22,785,000	56.960
27/08/2026	0.010	33.660	0	22,785,000	56.960
26/08/2026	0.010	33.620	0	22,785,000	56.960
25/08/2026	0.010	33.260	0	22,785,000	56.960
24/08/2026	0.010	33.020	0	22,785,000	56.960
21/08/2026	0.010	34.420	0	22,785,000	56.960
20/08/2026	0.010	33.640	525,000	22,785,000	56.960
19/08/2026	0.012	37.800	4,110,000	22,785,000	56.960	170,000	0.011	3,365,000	0.012
18/08/2026	0.016	39.380	2,885,000	19,590,000	48.980	875,000	0.015	270,000	0.015
17/08/2026	0.020	40.080	1,190,000	20,195,000	50.490	50,000	0.020	1,000,000	0.020
14/08/2026	0.021	40.060	2,435,000	19,245,000	48.110			1,920,000	0.023
13/08/2026	0.026	40.820	1,850,000	17,325,000	43.310	260,000	0.027	590,000	0.025
12/08/2026	0.032	41.540	2,645,000	16,995,000	42.490	900,000	0.030	1,515,000	0.032
11/08/2026	0.040	42.640	7,380,000	16,380,000	40.950	300,000	0.040	6,580,000	0.043
10/08/2026	0.054	44.320	9,330,000	10,100,000	25.250	7,080,000	0.052	1,580,000	0.056
07/08/2026	0.056	44.180	7,465,000	15,600,000	39.000	3,025,000	0.058	3,700,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.