27735 CTCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27735 CTCLIFE@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	29.920	0	16,410,000	23.440
02/09/2026	0.010	29.980	0	16,410,000	23.440
01/09/2026	0.010	30.180	720,000	16,410,000	23.440
31/08/2026	0.010	30.300	4,110,000	16,410,000	23.440	520,000	0.010
28/08/2026	0.010	29.420	2,820,000	16,930,000	24.190
27/08/2026	0.010	29.320	630,000	16,930,000	24.190
26/08/2026	0.014	29.200	9,910,000	16,930,000	24.190	1,200,000	0.013
25/08/2026	0.010	28.120	0	18,130,000	25.900
24/08/2026	0.012	28.660	830,000	18,130,000	25.900
21/08/2026	0.010	28.060	1,840,000	18,130,000	25.900
20/08/2026	0.010	26.700	0	18,130,000	25.900
19/08/2026	0.010	26.960	0	18,130,000	25.900
18/08/2026	0.010	26.880	0	18,130,000	25.900
17/08/2026	0.013	27.980	2,090,000	18,130,000	25.900	190,000	0.010
14/08/2026	0.010	26.800	0	18,320,000	26.170
13/08/2026	0.012	27.600	2,080,000	18,320,000	26.170	1,680,000	0.011
12/08/2026	0.010	27.060	1,120,000	20,000,000	28.570
11/08/2026	0.013	27.200	1,820,000	20,000,000	28.570	810,000	0.016
10/08/2026	0.020	28.060	13,630,000	20,810,000	29.730	4,300,000	0.027	4,390,000	0.026
07/08/2026	0.027	28.800	70,500,000	20,720,000	29.600	30,970,000	0.034	30,460,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.