27678 MB-DGL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27678 MB-DGL @EC2609A (CALL)

Nominal

0.030 -0.007 (-18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.037	13.170	0	75,000	0.188
02/09/2026	0.045	13.360	0	75,000	0.188
01/09/2026	0.052	13.450	100,000	75,000	0.188	50,000	0.047	50,000	0.053
31/08/2026	0.075	13.910	200,000	75,000	0.188	200,000	0.071
28/08/2026	0.082	13.890	1,080,000	275,000	0.688	580,000	0.084	500,000	0.108
27/08/2026	0.086	13.960	625,000	355,000	0.888	150,000	0.101	475,000	0.099
26/08/2026	0.057	13.190	0	30,000	0.075
25/08/2026	0.046	12.770	0	30,000	0.075
24/08/2026	0.025	12.350	270,000	30,000	0.075	270,000	0.025
21/08/2026	0.063	13.520	675,000	300,000	0.750	400,000	0.046	275,000	0.061
20/08/2026	0.029	12.330	530,000	425,000	1.062	200,000	0.029	330,000	0.034
19/08/2026	0.030	12.140	0	295,000	0.737
18/08/2026	0.053	12.990	120,000	295,000	0.737			120,000	0.053
17/08/2026	0.070	13.370	0	175,000	0.438
14/08/2026	0.069	13.080	0	175,000	0.438
13/08/2026	0.069	13.030	100,000	175,000	0.438	50,000	0.083	50,000	0.109
12/08/2026	0.104	13.790	10,000	175,000	0.438	10,000	0.065
11/08/2026	0.066	12.870	0	185,000	0.462
10/08/2026	0.082	13.200	0	185,000	0.462
07/08/2026	0.102	13.490	450,000	185,000	0.462	200,000	0.102	250,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.