27669 BIBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27669 BIBAIDU@EC2512A (CALL)

Nominal

0.113 +0.009 (+8.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.104	114.600	275,000	39,375,000	56.250
02/12/2025	0.115	115.700	150,000	39,375,000	56.250
01/12/2025	0.110	115.600	50,000	39,375,000	56.250
28/11/2025	0.101	113.800	35,000	39,375,000	56.250
27/11/2025	0.095	112.700	1,350,000	39,375,000	56.250
26/11/2025	0.112	114.500	420,000	39,375,000	56.250
25/11/2025	0.134	116.900	2,915,000	39,375,000	56.250
24/11/2025	0.092	111.800	80,000	39,375,000	56.250
21/11/2025	0.065	107.300	3,805,000	39,375,000	56.250
20/11/2025	0.112	113.900	1,210,000	39,375,000	56.250			500,000	0.112
19/11/2025	0.095	111.200	2,600,000	38,875,000	55.536	1,000,000	0.118
18/11/2025	0.100	111.400	830,000	39,875,000	56.964
17/11/2025	0.121	113.600	450,000	39,875,000	56.964
14/11/2025	0.147	117.100	1,500,000	39,875,000	56.964
13/11/2025	0.221	126.200	100,000	39,875,000	56.964
12/11/2025	0.230	126.300	50,000	39,875,000	56.964
11/11/2025	0.250	128.700	1,070,000	39,875,000	56.964
10/11/2025	0.225	125.800	550,000	39,875,000	56.964
07/11/2025	0.214	124.400	410,000	39,875,000	56.964
06/11/2025	0.212	123.900	15,000	39,875,000	56.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.