27625 SGGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27625 SGGEELY@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.013	17.220	0	650,000	0.929
02/09/2026	0.013	17.060	0	650,000	0.929
01/09/2026	0.013	17.570	50,000	650,000	0.929	50,000	0.014
31/08/2026	0.013	17.600	50,000	700,000	1.000			50,000	0.013
28/08/2026	0.017	18.080	100,000	650,000	0.929	50,000	0.017	50,000	0.017
27/08/2026	0.020	18.300	0	650,000	0.929
26/08/2026	0.021	18.360	200,000	650,000	0.929	100,000	0.021	100,000	0.021
25/08/2026	0.026	18.980	0	650,000	0.929
24/08/2026	0.023	18.470	0	650,000	0.929
21/08/2026	0.024	18.750	0	650,000	0.929
20/08/2026	0.023	18.540	0	650,000	0.929
19/08/2026	0.019	17.930	200,000	650,000	0.929	100,000	0.020	100,000	0.019
18/08/2026	0.021	18.260	300,000	650,000	0.929	150,000	0.021	150,000	0.020
17/08/2026	0.027	18.670	150,000	650,000	0.929	150,000	0.027
14/08/2026	0.020	17.820	0	800,000	1.143
13/08/2026	0.020	17.910	0	800,000	1.143
12/08/2026	0.022	18.060	200,000	800,000	1.143	80,000	0.021	120,000	0.021
11/08/2026	0.024	18.200	270,000	760,000	1.086	130,000	0.026	140,000	0.030
10/08/2026	0.033	19.010	1,680,000	750,000	1.071	1,500,000	0.030	180,000	0.030
07/08/2026	0.026	18.420	1,030,000	2,070,000	2.957	670,000	0.025	280,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.