27623 SGALIBA@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27623 SGALIBA@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.010	108.800	60,000	86,740,000	28.913	60,000	0.010
15/10/2026	0.010	106.400	0	86,800,000	28.933
14/10/2026	0.012	110.500	2,110,000	86,800,000	28.933
13/10/2026	0.010	107.200	0	86,800,000	28.933
12/10/2026	0.010	108.200	5,620,000	86,800,000	28.933	4,350,000	0.010
09/10/2026	0.010	107.000	10,000	91,150,000	30.383
08/10/2026	0.010	104.300	0	91,150,000	30.383
07/10/2026	0.010	105.400	0	91,150,000	30.383
06/10/2026	0.011	108.200	2,740,000	91,150,000	30.383	1,010,000	0.011
05/10/2026	0.010	105.400	340,000	92,160,000	30.720
02/10/2026	0.010	104.400	280,000	92,160,000	30.720
30/09/2026	0.010	106.600	1,050,000	92,160,000	30.720	850,000	0.010
29/09/2026	0.011	106.200	6,740,000	93,010,000	31.003
28/09/2026	0.014	107.700	6,160,000	93,010,000	31.003
25/09/2026	0.015	108.400	22,690,000	93,010,000	31.003	14,800,000	0.013
24/09/2026	0.018	110.000	17,700,000	107,810,000	35.937	4,050,000	0.017
23/09/2026	0.018	109.800	19,240,000	111,860,000	37.287	11,210,000	0.021
22/09/2026	0.028	114.800	34,730,000	123,070,000	41.023	5,780,000	0.030	10,500,000	0.031
21/09/2026	0.025	112.600	21,210,000	118,350,000	39.450			15,380,000	0.024
18/09/2026	0.020	109.300	15,750,000	102,970,000	34.323			4,640,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.