27598 JP-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27598 JP-BYD @EP2611A (PUT)

Nominal

0.232 +0.002 (+0.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.230	73.750	90,000	445,000	0.636	90,000	0.231
15/10/2026	0.246	72.950	0	535,000	0.764
14/10/2026	0.246	72.850	125,000	535,000	0.764			125,000	0.242
13/10/2026	0.244	73.250	130,000	410,000	0.586			130,000	0.247
12/10/2026	0.225	74.350	660,000	280,000	0.400	360,000	0.219	300,000	0.207
09/10/2026	0.203	75.600	275,000	340,000	0.486	275,000	0.207
08/10/2026	0.249	72.900	450,000	615,000	0.879	60,000	0.208	390,000	0.232
07/10/2026	0.223	74.550	105,000	285,000	0.407	105,000	0.223
06/10/2026	0.219	75.000	65,000	390,000	0.557			65,000	0.222
05/10/2026	0.235	74.100	155,000	325,000	0.464	70,000	0.233	85,000	0.241
02/10/2026	0.239	73.900	70,000	310,000	0.443			70,000	0.237
30/09/2026	0.211	75.600	0	240,000	0.343
29/09/2026	0.209	75.750	160,000	240,000	0.343	80,000	0.205	80,000	0.202
28/09/2026	0.181	77.700	185,000	240,000	0.343	25,000	0.180	30,000	0.175
25/09/2026	0.180	78.100	415,000	235,000	0.336	165,000	0.196
24/09/2026	0.162	79.500	500,000	400,000	0.571	170,000	0.162	170,000	0.155
23/09/2026	0.152	80.350	330,000	400,000	0.571	135,000	0.147	130,000	0.146
22/09/2026	0.143	81.350	425,000	405,000	0.579	185,000	0.146	190,000	0.148
21/09/2026	0.145	81.200	0	400,000	0.571
18/09/2026	0.144	81.500	0	400,000	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.