27568 UBTENCT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27568 UBTENCT@EC2610B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	433.000	0	700,000	0.230
02/09/2026	0.014	438.200	0	700,000	0.230
01/09/2026	0.014	441.400	0	700,000	0.230
31/08/2026	0.014	453.000	0	700,000	0.230
28/08/2026	0.014	455.200	0	700,000	0.230
27/08/2026	0.014	447.800	0	700,000	0.230
26/08/2026	0.014	445.400	0	700,000	0.230
25/08/2026	0.014	442.000	0	700,000	0.230
24/08/2026	0.014	440.000	0	700,000	0.230
21/08/2026	0.014	457.000	0	700,000	0.230
20/08/2026	0.014	451.400	0	700,000	0.230
19/08/2026	0.014	447.200	7,620,000	700,000	0.230	3,810,000	0.014	3,810,000	0.013
18/08/2026	0.015	442.400	0	700,000	0.230
17/08/2026	0.015	446.400	0	700,000	0.230
14/08/2026	0.015	440.000	0	700,000	0.230
13/08/2026	0.015	441.000	1,600,000	700,000	0.230	1,200,000	0.015	200,000	0.015
12/08/2026	0.021	461.600	12,330,000	1,700,000	0.570	5,670,000	0.022	6,660,000	0.021
11/08/2026	0.027	470.800	5,850,000	710,000	0.240	3,000,000	0.028	2,650,000	0.028
10/08/2026	0.032	481.400	0	1,060,000	0.350
07/08/2026	0.032	478.800	15,180,000	1,060,000	0.350	7,040,000	0.031	7,890,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.