27563 JP-CATL@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27563 JP-CATL@EC2603B (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.022	483.000	0	140,000	0.140
03/12/2025	0.022	473.600	40,000	140,000	0.140	40,000	0.023
02/12/2025	0.023	477.800	0	180,000	0.180
01/12/2025	0.023	483.000	0	180,000	0.180
28/11/2025	0.021	472.000	0	180,000	0.180
27/11/2025	0.021	470.000	0	180,000	0.180
26/11/2025	0.021	467.200	0	180,000	0.180
25/11/2025	0.021	468.200	0	180,000	0.180
24/11/2025	0.021	465.000	0	180,000	0.180
21/11/2025	0.021	465.000	10,000	180,000	0.180	10,000	0.021
20/11/2025	0.026	483.000	0	190,000	0.190
19/11/2025	0.032	512.000	40,000	190,000	0.190	40,000	0.032
18/11/2025	0.030	504.000	0	230,000	0.230
17/11/2025	0.042	526.000	0	230,000	0.230
14/11/2025	0.054	542.000	0	230,000	0.230
13/11/2025	0.075	567.500	40,000	230,000	0.230	40,000	0.075
12/11/2025	0.058	550.000	0	270,000	0.270
11/11/2025	0.058	542.500	0	270,000	0.270
10/11/2025	0.063	548.000	0	270,000	0.270
07/11/2025	0.071	558.500	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.