27547 SGMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27547 SGMTUAN@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.012	75.700	200,000	6,440,000	6.440	100,000	0.012
15/10/2026	0.012	75.450	150,000	6,540,000	6.540	75,000	0.012	75,000	0.011
14/10/2026	0.012	77.100	480,000	6,540,000	6.540	480,000	0.011
13/10/2026	0.010	72.300	0	7,020,000	7.020
12/10/2026	0.011	71.800	0	7,020,000	7.020
09/10/2026	0.012	71.500	0	7,020,000	7.020
08/10/2026	0.012	69.400	0	7,020,000	7.020
07/10/2026	0.012	70.150	0	7,020,000	7.020
06/10/2026	0.012	70.800	0	7,020,000	7.020
05/10/2026	0.012	70.650	0	7,020,000	7.020
02/10/2026	0.012	70.200	0	7,020,000	7.020
30/09/2026	0.012	71.700	100,000	7,020,000	7.020			100,000	0.012
29/09/2026	0.012	70.450	0	6,920,000	6.920
28/09/2026	0.012	71.900	0	6,920,000	6.920
25/09/2026	0.012	71.650	0	6,920,000	6.920
24/09/2026	0.012	72.250	90,000	6,920,000	6.920	90,000	0.012
23/09/2026	0.013	72.850	90,000	7,010,000	7.010
22/09/2026	0.016	73.200	105,000	7,010,000	7.010	105,000	0.016
21/09/2026	0.016	74.000	270,000	7,115,000	7.115	165,000	0.016
18/09/2026	0.016	73.200	870,000	7,280,000	7.280			870,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.