27543 SGCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27543 SGCLIFE@EC2609A (CALL)

Nominal

0.026 +0.012 (+85.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	29.920	0	960,000	0.960
02/09/2026	0.017	29.980	0	960,000	0.960
01/09/2026	0.023	30.180	0	960,000	0.960
31/08/2026	0.025	30.300	280,000	960,000	0.960	280,000	0.022
28/08/2026	0.019	29.420	1,400,000	1,240,000	1.240	1,180,000	0.019
27/08/2026	0.021	29.320	2,330,000	2,420,000	2.420	2,330,000	0.019
26/08/2026	0.022	29.200	1,000,000	4,750,000	4.750	920,000	0.022
25/08/2026	0.014	28.120	0	5,670,000	5.670
24/08/2026	0.019	28.660	0	5,670,000	5.670
21/08/2026	0.015	28.060	2,040,000	5,670,000	5.670			1,610,000	0.016
20/08/2026	0.013	26.700	0	4,060,000	4.060
19/08/2026	0.013	26.960	100,000	4,060,000	4.060
18/08/2026	0.013	26.880	0	4,060,000	4.060
17/08/2026	0.023	27.980	100,000	4,060,000	4.060
14/08/2026	0.014	26.800	0	4,060,000	4.060
13/08/2026	0.019	27.600	0	4,060,000	4.060
12/08/2026	0.017	27.060	0	4,060,000	4.060
11/08/2026	0.020	27.200	300,000	4,060,000	4.060			100,000	0.020
10/08/2026	0.032	28.060	0	3,960,000	3.960
07/08/2026	0.046	28.800	3,000,000	3,960,000	3.960	1,000,000	0.063	2,000,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.