27500 MS-BOCL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 MS-BOCL@EC2609A (CALL)

Nominal

0.600 +0.145 (+31.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.455	5.950	0	1,188,000	1.485
02/09/2026	0.485	6.000	0	1,188,000	1.485
01/09/2026	0.470	5.975	538,000	1,188,000	1.485			128,000	0.440
31/08/2026	0.400	5.900	470,000	1,060,000	1.325	110,000	0.350
28/08/2026	0.171	5.580	0	1,170,000	1.463
27/08/2026	0.145	5.505	300,000	1,170,000	1.463	150,000	0.145	150,000	0.122
26/08/2026	0.179	5.555	1,162,000	1,170,000	1.463	82,000	0.195	1,080,000	0.212
25/08/2026	0.176	5.545	1,762,000	172,000	0.215	840,000	0.183	842,000	0.183
24/08/2026	0.152	5.485	820,000	170,000	0.213	410,000	0.154	410,000	0.153
21/08/2026	0.163	5.505	5,750,000	170,000	0.213	2,990,000	0.159	2,760,000	0.157
20/08/2026	0.147	5.440	1,250,000	400,000	0.500	570,000	0.141	680,000	0.139
19/08/2026	0.130	5.410	2,180,000	290,000	0.363	1,070,000	0.127	1,070,000	0.125
18/08/2026	0.102	5.320	320,000	290,000	0.363	160,000	0.108	160,000	0.107
17/08/2026	0.096	5.305	0	290,000	0.363
14/08/2026	0.083	5.250	0	290,000	0.363
13/08/2026	0.099	5.285	0	290,000	0.363
12/08/2026	0.078	5.205	0	290,000	0.363
11/08/2026	0.103	5.260	0	290,000	0.363
10/08/2026	0.109	5.285	0	290,000	0.363
07/08/2026	0.106	5.230	0	290,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.