27488 MSBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27488 MSBAIDU@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	91.500	0	5,362,500	4.920
02/09/2026	0.010	92.350	0	5,362,500	4.920
01/09/2026	0.010	93.700	0	5,362,500	4.920
31/08/2026	0.010	96.200	0	5,362,500	4.920
28/08/2026	0.010	95.750	0	5,362,500	4.920
27/08/2026	0.010	95.750	0	5,362,500	4.920
26/08/2026	0.010	90.900	0	5,362,500	4.920
25/08/2026	0.010	89.750	0	5,362,500	4.920
24/08/2026	0.010	89.700	0	5,362,500	4.920
21/08/2026	0.010	93.200	0	5,362,500	4.920
20/08/2026	0.010	92.150	0	5,362,500	4.920
19/08/2026	0.010	89.950	0	5,362,500	4.920
18/08/2026	0.011	101.100	12,500	5,362,500	4.920
17/08/2026	0.011	100.300	107,500	5,362,500	4.920			67,500	0.013
14/08/2026	0.015	100.800	0	5,295,000	4.858
13/08/2026	0.015	103.000	95,000	5,295,000	4.858	95,000	0.015
12/08/2026	0.014	102.000	1,407,500	5,390,000	4.945	622,500	0.016	712,500	0.016
11/08/2026	0.020	104.600	6,002,500	5,300,000	4.862	2,755,000	0.021	2,832,500	0.022
10/08/2026	0.028	107.300	3,315,000	5,222,500	4.791	1,105,000	0.028	2,147,500	0.027
07/08/2026	0.029	106.800	3,785,000	4,180,000	3.835	1,287,500	0.027	2,265,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.