27446 CI-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CI-CATL@EC2612B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.016	567.500	0	18,560,000	18.560
02/09/2026	0.016	564.500	5,130,000	18,560,000	18.560	30,000	0.015	4,660,000	0.016
01/09/2026	0.022	592.000	1,660,000	13,930,000	13.930			1,660,000	0.022
31/08/2026	0.026	599.500	1,735,000	12,270,000	12.270	415,000	0.024	1,215,000	0.025
28/08/2026	0.032	616.500	510,000	11,470,000	11.470			425,000	0.032
27/08/2026	0.033	613.500	80,000	11,045,000	11.050			5,000	0.033
26/08/2026	0.037	618.000	520,000	11,040,000	11.040	55,000	0.038	365,000	0.040
25/08/2026	0.038	621.000	240,000	10,730,000	10.730			85,000	0.046
24/08/2026	0.049	638.500	0	10,645,000	10.650
21/08/2026	0.057	652.500	70,000	10,645,000	10.650			70,000	0.061
20/08/2026	0.048	629.000	0	10,575,000	10.580
19/08/2026	0.048	628.500	40,000	10,575,000	10.580			40,000	0.049
18/08/2026	0.058	650.500	65,000	10,535,000	10.540	5,000	0.058	55,000	0.053
17/08/2026	0.059	652.000	0	10,485,000	10.490
14/08/2026	0.057	641.500	0	10,485,000	10.490
13/08/2026	0.064	652.500	30,000	10,485,000	10.490			30,000	0.066
12/08/2026	0.064	654.000	20,000	10,455,000	10.460	10,000	0.064
11/08/2026	0.066	651.500	960,000	10,465,000	10.470	400,000	0.070	500,000	0.065
10/08/2026	0.060	641.000	300,000	10,365,000	10.370	300,000	0.053
07/08/2026	0.057	632.500	1,245,000	10,665,000	10.670	1,245,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.