27425 HU-LUYE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27425 HU-LUYE@EC2612A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.019	1.875	523,500	2,950,000	7.375			523,500	0.020
02/09/2026	0.019	1.845	1,030,000	2,426,500	6.066			1,030,000	0.021
01/09/2026	0.024	1.900	20,000	1,396,500	3.491			20,000	0.025
31/08/2026	0.026	1.940	1,350,000	1,376,500	3.441	910,000	0.028	440,000	0.033
28/08/2026	0.055	2.130	1,130,000	1,846,500	4.616	560,000	0.061	570,000	0.061
27/08/2026	0.057	2.145	1,755,000	1,836,500	4.591	720,000	0.066	1,035,000	0.063
26/08/2026	0.066	2.170	1,315,000	1,521,500	3.804	665,000	0.071	650,000	0.070
25/08/2026	0.062	2.150	4,135,000	1,536,500	3.841	2,060,000	0.061	2,075,000	0.060
24/08/2026	0.059	2.105	1,400,000	1,521,500	3.804	700,000	0.064	700,000	0.063
21/08/2026	0.070	2.160	4,390,000	1,521,500	3.804	2,280,000	0.078	2,080,000	0.078
20/08/2026	0.068	2.145	8,750,000	1,721,500	4.304	4,155,000	0.068	4,595,000	0.067
19/08/2026	0.043	1.990	1,280,000	1,281,500	3.204	640,000	0.047	640,000	0.047
18/08/2026	0.047	2.020	416,500	1,281,500	3.204	291,500	0.050	125,000	0.051
17/08/2026	0.053	2.050	1,630,000	1,448,000	3.620	715,000	0.057	915,000	0.054
14/08/2026	0.058	2.050	820,000	1,248,000	3.120	385,000	0.067	435,000	0.067
13/08/2026	0.070	2.115	1,400,000	1,198,000	2.995	710,000	0.071	690,000	0.074
12/08/2026	0.068	2.105	740,000	1,218,000	3.045	370,000	0.070	370,000	0.070
11/08/2026	0.070	2.100	725,000	1,218,000	3.045	320,000	0.081	405,000	0.081
10/08/2026	0.075	2.115	1,511,500	1,133,000	2.832	900,000	0.082	611,500	0.085
07/08/2026	0.077	2.130	931,000	1,421,500	3.554	501,000	0.070	430,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.