27399 MB-CUNI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27399 MB-CUNI@EC2512A (CALL)

Nominal

0.030 -0.008 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.038	9.010	112,000	390,000	0.979			112,000	0.042
02/12/2025	0.062	9.120	60,000	278,000	0.698	10,000	0.069	50,000	0.065
01/12/2025	0.063	9.020	64,000	238,000	0.597			64,000	0.065
28/11/2025	0.069	9.000	50,000	174,000	0.437			50,000	0.079
27/11/2025	0.095	9.070	34,000	124,000	0.311			34,000	0.105
26/11/2025	0.131	9.160	12,000	90,000	0.226			12,000	0.144
25/11/2025	0.148	9.170	22,000	78,000	0.196			22,000	0.148
24/11/2025	0.174	9.270	0	56,000	0.141
21/11/2025	0.174	9.210	184,000	56,000	0.141	158,000	0.170	20,000	0.198
20/11/2025	0.230	9.380	26,000	194,000	0.487			26,000	0.249
19/11/2025	0.300	9.390	0	168,000	0.422
18/11/2025	0.300	9.400	20,000	168,000	0.422			16,000	0.306
17/11/2025	0.340	9.510	22,000	152,000	0.381			22,000	0.343
14/11/2025	0.420	9.570	0	130,000	0.326
13/11/2025	0.420	9.680	18,000	130,000	0.326	4,000	0.390	14,000	0.470
12/11/2025	0.550	9.810	6,000	120,000	0.301			6,000	0.550
11/11/2025	0.570	9.850	0	114,000	0.286
10/11/2025	0.570	9.840	0	114,000	0.286
07/11/2025	0.570	9.830	0	114,000	0.286
06/11/2025	0.570	9.720	1,404,000	114,000	0.286	1,402,000	0.557	2,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.