27364 GJMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27364 GJMTUAN@EP2612A (PUT)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.062	75.700	1,760,000	10,335,000	10.335
15/10/2026	0.065	75.450	2,335,000	10,335,000	10.335
14/10/2026	0.056	77.100	4,935,000	10,335,000	10.335			320,000	0.071
13/10/2026	0.085	72.300	1,040,000	10,015,000	10.015
12/10/2026	0.092	71.800	420,000	10,015,000	10.015
09/10/2026	0.097	71.500	265,000	10,015,000	10.015
08/10/2026	0.117	69.400	1,220,000	10,015,000	10.015	1,150,000	0.112
07/10/2026	0.112	70.150	295,000	11,165,000	11.165	130,000	0.111
06/10/2026	0.108	70.800	90,000	11,295,000	11.295
05/10/2026	0.111	70.650	325,000	11,295,000	11.295
02/10/2026	0.114	70.200	0	11,295,000	11.295
30/09/2026	0.100	71.700	1,175,000	11,295,000	11.295	955,000	0.103
29/09/2026	0.114	70.450	1,745,000	12,250,000	12.250	1,305,000	0.113
28/09/2026	0.103	71.900	190,000	13,555,000	13.555
25/09/2026	0.111	71.650	2,155,000	13,555,000	13.555
24/09/2026	0.104	72.250	1,200,000	13,555,000	13.555	750,000	0.106
23/09/2026	0.101	72.850	420,000	14,305,000	14.305
22/09/2026	0.099	73.200	0	14,305,000	14.305
21/09/2026	0.097	74.000	280,000	14,305,000	14.305
18/09/2026	0.103	73.200	300,000	14,305,000	14.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.