27348 BIXIAMI@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27348 BIXIAMI@EP2610B (PUT)

Nominal

0.233 -0.037 (-13.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.270	27.440	0	82,000	0.082
02/09/2026	0.246	28.060	54,000	82,000	0.082	48,000	0.264
01/09/2026	0.265	27.560	240,000	130,000	0.130	234,000	0.254
31/08/2026	0.275	27.620	44,000	364,000	0.364
28/08/2026	0.255	27.820	40,000	364,000	0.364	32,000	0.265
27/08/2026	0.285	27.480	17,940,000	396,000	0.396	8,650,000	0.269	8,970,000	0.268
26/08/2026	0.248	28.460	65,934,000	76,000	0.076	32,134,000	0.232	32,134,000	0.232
25/08/2026	0.280	27.760	14,272,000	76,000	0.076	7,136,000	0.282	7,136,000	0.281
24/08/2026	0.285	27.820	0	76,000	0.076
21/08/2026	0.246	29.020	4,000	76,000	0.076	4,000	0.265
20/08/2026	0.295	27.760	4,000	80,000	0.080			4,000	0.290
19/08/2026	0.315	27.440	10,000	76,000	0.076	4,000	0.330	6,000	0.315
18/08/2026	0.395	26.180	4,000	74,000	0.074			4,000	0.408
17/08/2026	0.415	25.880	0	70,000	0.070
14/08/2026	0.425	25.620	0	70,000	0.070
13/08/2026	0.415	25.880	0	70,000	0.070
12/08/2026	0.390	26.360	0	70,000	0.070
11/08/2026	0.375	26.660	0	70,000	0.070
10/08/2026	0.330	27.620	0	70,000	0.070
07/08/2026	0.370	27.060	1,420,000	70,000	0.070	1,144,000	0.381

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.