27337 CIGEELY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 CIGEELY@EC2612A (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.047	17.220	21,120,000	14,970,000	24.950	3,220,000	0.049	17,170,000	0.051
02/09/2026	0.047	17.060	0	1,020,000	1.700
01/09/2026	0.059	17.570	500,000	1,020,000	1.700			500,000	0.060
31/08/2026	0.061	17.600	420,000	520,000	0.870			280,000	0.061
28/08/2026	0.076	18.080	70,000	240,000	0.400			70,000	0.077
27/08/2026	0.081	18.300	320,000	170,000	0.280	160,000	0.081	160,000	0.085
26/08/2026	0.085	18.360	0	170,000	0.280
25/08/2026	0.103	18.980	0	170,000	0.280
24/08/2026	0.090	18.470	0	170,000	0.280
21/08/2026	0.097	18.750	0	170,000	0.280
20/08/2026	0.092	18.540	0	170,000	0.280
19/08/2026	0.077	17.930	340,000	170,000	0.280	340,000	0.085
18/08/2026	0.088	18.260	850,000	510,000	0.850	450,000	0.076	300,000	0.081
17/08/2026	0.100	18.670	500,000	660,000	1.100			500,000	0.103
14/08/2026	0.077	17.820	0	160,000	0.270
13/08/2026	0.079	17.910	0	160,000	0.270
12/08/2026	0.084	18.060	100,000	160,000	0.270	50,000	0.084
11/08/2026	0.090	18.200	340,000	210,000	0.350	170,000	0.105
10/08/2026	0.116	19.010	30,000	380,000	0.630			30,000	0.109
07/08/2026	0.099	18.420	340,000	350,000	0.580	170,000	0.099	140,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.