27333 CISMORE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27333 CISMORE@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	10.020	0	320,000	0.640
02/09/2026	0.014	10.000	0	320,000	0.640
01/09/2026	0.014	10.080	0	320,000	0.640
31/08/2026	0.014	10.320	100,000	320,000	0.640			100,000	0.015
28/08/2026	0.030	10.930	80,000	220,000	0.440			80,000	0.033
27/08/2026	0.036	11.090	0	140,000	0.280
26/08/2026	0.041	11.190	120,000	140,000	0.280	80,000	0.045	40,000	0.039
25/08/2026	0.019	10.060	0	180,000	0.360
24/08/2026	0.020	9.980	80,000	180,000	0.360			80,000	0.023
21/08/2026	0.015	9.740	500,000	100,000	0.200	500,000	0.016
20/08/2026	0.019	9.660	500,000	600,000	1.200			500,000	0.021
19/08/2026	0.012	9.125	0	100,000	0.200
18/08/2026	0.012	9.040	500,000	100,000	0.200	500,000	0.012
17/08/2026	0.014	9.065	500,000	600,000	1.200			500,000	0.013
14/08/2026	0.013	8.375	0	100,000	0.200
13/08/2026	0.013	8.385	0	100,000	0.200
12/08/2026	0.013	8.560	0	100,000	0.200
11/08/2026	0.013	8.710	0	100,000	0.200
10/08/2026	0.013	8.690	0	100,000	0.200
07/08/2026	0.012	8.350	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.