27281 MB-PSBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27281 MB-PSBC@EC2605A (CALL)

Nominal

0.385 +0.005 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.380	5.330	0	211,000	0.528
02/12/2025	0.400	5.360	0	211,000	0.528
01/12/2025	0.410	5.360	99,000	211,000	0.528	50,000	0.440	49,000	0.455
28/11/2025	0.475	5.500	185,000	212,000	0.530			185,000	0.510
27/11/2025	0.540	5.580	188,000	27,000	0.068	178,000	0.535	10,000	0.540
26/11/2025	0.510	5.560	0	195,000	0.488
25/11/2025	0.500	5.550	460,000	195,000	0.488	230,000	0.485	230,000	0.483
24/11/2025	0.475	5.490	0	195,000	0.488
21/11/2025	0.510	5.500	28,000	195,000	0.488			28,000	0.510
20/11/2025	0.570	5.670	27,000	167,000	0.418	27,000	0.550
19/11/2025	0.520	5.550	0	194,000	0.485
18/11/2025	0.520	5.520	27,000	194,000	0.485			27,000	0.520
17/11/2025	0.560	5.610	0	167,000	0.418
14/11/2025	0.580	5.640	295,000	167,000	0.418	145,000	0.600	150,000	0.580
13/11/2025	0.580	5.680	25,000	162,000	0.405			25,000	0.590
12/11/2025	0.620	5.710	40,000	137,000	0.342	20,000	0.650	20,000	0.620
11/11/2025	0.610	5.710	0	137,000	0.342
10/11/2025	0.600	5.680	0	137,000	0.342
07/11/2025	0.580	5.620	27,000	137,000	0.342	27,000	0.580
06/11/2025	0.610	5.700	20,000	164,000	0.410	20,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.