27267 MSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27267 MSCITSE@EC2512A (CALL)

Nominal

1.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.310	26.480	0	410,000	0.513
02/12/2025	1.320	26.820	0	410,000	0.513
01/12/2025	1.320	26.800	0	410,000	0.513
28/11/2025	1.320	26.740	0	410,000	0.513
27/11/2025	1.330	26.840	100,000	410,000	0.513
26/11/2025	1.310	27.000	0	410,000	0.513
25/11/2025	1.310	27.000	0	410,000	0.513
24/11/2025	1.290	26.760	30,000	410,000	0.513
21/11/2025	1.280	26.600	30,000	410,000	0.513
20/11/2025	1.390	27.880	0	410,000	0.513
19/11/2025	1.390	27.680	0	410,000	0.513
18/11/2025	1.400	27.780	0	410,000	0.513
17/11/2025	1.440	28.100	0	410,000	0.513
14/11/2025	1.450	28.220	0	410,000	0.513
13/11/2025	1.570	29.640	0	410,000	0.513
12/11/2025	1.570	29.460	0	410,000	0.513
11/11/2025	1.570	29.480	0	410,000	0.513
10/11/2025	1.610	30.000	0	410,000	0.513
07/11/2025	1.540	29.100	0	410,000	0.513
06/11/2025	1.560	29.480	0	410,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.