27238 UBPETCH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 UBPETCH@EC2701A (CALL)

Nominal

0.138 +0.024 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		11.100	0
22/04/2026		10.650	0	1,730,000	1.730	1,450,000	0.108	1,450,000	0.107
21/04/2026		10.440	0	1,730,000	1.730	1,250,000	0.100	1,260,000	0.099
20/04/2026		10.340	0	1,720,000	1.720	1,660,000	0.101	1,860,000	0.101
17/04/2026		10.690	0	1,520,000	1.520	120,000	0.112	120,000	0.114
16/04/2026		10.610	0	1,520,000	1.520	750,000	0.114	750,000	0.116
15/04/2026		10.580	0	1,520,000	1.520	2,100,000	0.121	2,300,000	0.120
14/04/2026		10.910	0	1,320,000	1.320	1,150,000	0.142	1,450,000	0.143
13/04/2026		10.970	0	1,020,000	1.020	500,000	0.146	300,000	0.146
10/04/2026		10.800	0	1,220,000	1.220	300,000	0.136	500,000	0.141
09/04/2026		10.770	0	1,020,000	1.020	700,000	0.134	700,000	0.133
08/04/2026		10.560	0	1,020,000	1.020	1,500,000	0.125	1,500,000	0.128
02/04/2026		10.770	0	1,020,000	1.020	800,000	0.136	1,800,000	0.139
01/04/2026		10.550	0	20,000	0.020	1,420,000	0.143	1,200,000	0.142
31/03/2026		10.750	0	240,000	0.240	4,850,000	0.156	4,290,000	0.153
30/03/2026		11.140	0	800,000	0.800	2,400,000	0.175	3,200,000	0.176
27/03/2026		10.970	0	0	0.000	1,300,000	0.160	1,300,000	0.158
26/03/2026		10.880	0	0	0.000	970,000	0.155	920,000	0.153
25/03/2026		10.720	0	50,000	0.050	2,310,000	0.143	2,310,000	0.140
24/03/2026		10.720	0	50,000	0.050	3,950,000	0.152	4,000,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.