27223 JP-CATL@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 JP-CATL@EP2703B (PUT)

Nominal

0.133 +0.004 (+3.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.129	702.500	0	910,000	0.910
22/04/2026	0.129	699.000	575,000	910,000	0.910	575,000	0.126
21/04/2026	0.112	736.000	975,000	1,485,000	1.485			975,000	0.111
20/04/2026	0.121	702.500	250,000	510,000	0.510	40,000	0.119	210,000	0.124
17/04/2026	0.129	692.000	3,470,000	340,000	0.340	3,160,000	0.120	310,000	0.126
16/04/2026	0.111	714.500	92,920,000	3,190,000	3.190	43,705,000	0.106	46,210,000	0.106
15/04/2026	0.133	655.500	10,000	685,000	0.685			10,000	0.136
14/04/2026	0.132	660.000	2,115,000	675,000	0.675	970,000	0.143	1,145,000	0.141
13/04/2026	0.120	682.500	30,000	500,000	0.500			30,000	0.116
10/04/2026	0.123	681.500	370,000	470,000	0.470			370,000	0.130
09/04/2026	0.153	625.117	0	100,000	0.100
08/04/2026	0.150	631.617	0	100,000	0.100
02/04/2026	0.156	619.617	0	100,000	0.100
01/04/2026	0.156	624.617	0	100,000	0.100
31/03/2026	0.166	605.617	0	100,000	0.100
30/03/2026	0.155	624.117	0	100,000	0.100
27/03/2026	0.155	626.117	0	100,000	0.100
26/03/2026	0.165	608.117	0	100,000	0.100
25/03/2026	0.154	629.617	0	100,000	0.100
24/03/2026	0.147	637.117	140,000	100,000	0.100	70,000	0.147	70,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.