27159 BPGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27159 BPGEELY@EC2601A (CALL)

Nominal

1.410 +0.010 (+0.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.400	16.900	0	85,000	0.213
02/12/2025	1.420	17.160	20,000	85,000	0.213
01/12/2025	1.440	17.060	20,000	85,000	0.213
28/11/2025	1.400	16.940	0	85,000	0.213
27/11/2025	1.420	17.000	50,000	85,000	0.213
26/11/2025	1.360	16.820	0	85,000	0.213
25/11/2025	1.360	16.720	0	85,000	0.213
24/11/2025	1.360	16.750	0	85,000	0.213
21/11/2025	1.360	16.710	0	85,000	0.213
20/11/2025	1.420	17.010	0	85,000	0.213
19/11/2025	1.420	17.040	0	85,000	0.213
18/11/2025	1.420	17.000	0	85,000	0.213
17/11/2025	1.460	17.200	0	85,000	0.213
14/11/2025	1.530	17.530	0	85,000	0.213
13/11/2025	1.550	17.750	0	85,000	0.213
12/11/2025	1.550	17.670	0	85,000	0.213
11/11/2025	1.610	18.120	0	85,000	0.213
10/11/2025	1.560	17.880	0	85,000	0.213
07/11/2025	1.560	17.690	0	85,000	0.213
06/11/2025	1.560	17.880	0	85,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.