27119 CIYKENR@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27119 CIYKENR@EP2611A (PUT)

Nominal

0.179 -0.011 (-5.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.190	13.190	30,000	48,000	0.120			30,000	0.190
02/09/2026	0.178	13.390	30,000	18,000	0.050	30,000	0.177
01/09/2026	0.166	13.600	0	48,000	0.120
31/08/2026	0.155	13.940	4,282,000	48,000	0.120	2,126,000	0.153	2,156,000	0.152
28/08/2026	0.170	13.690	0	18,000	0.050
27/08/2026	0.176	13.600	0	18,000	0.050
26/08/2026	0.208	12.990	3,240,000	18,000	0.050	1,620,000	0.208	1,620,000	0.207
25/08/2026	0.209	13.050	0	18,000	0.050
24/08/2026	0.216	12.980	0	18,000	0.050
21/08/2026	0.229	12.760	0	18,000	0.050
20/08/2026	0.242	12.540	0	18,000	0.050
19/08/2026	0.243	12.520	0	18,000	0.050
18/08/2026	0.241	12.640	0	18,000	0.050
17/08/2026	0.255	12.430	0	18,000	0.050
14/08/2026	0.255	12.460	0	18,000	0.050
13/08/2026	0.260	12.310	0	18,000	0.050
12/08/2026	0.250	12.520	0	18,000	0.050
11/08/2026	0.237	12.790	0	18,000	0.050
10/08/2026	0.246	12.670	0	18,000	0.050
07/08/2026	0.265	12.290	50,000	18,000	0.050	50,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.