Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27112 HUTENCT@EC2609D (CALL)
Nominal 
0.074 -0.017 (-18.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2026 | 0.091 | 504.000 | 9,240,000 | 2,100,000 | 2.625 | 4,290,000 | 0.090 | 4,410,000 | 0.091 |
| 21/04/2026 | 0.105 | 519.000 | 19,990,000 | 1,980,000 | 2.475 | 9,410,000 | 0.103 | 9,520,000 | 0.104 |
| 20/04/2026 | 0.111 | 522.500 | 56,410,000 | 1,870,000 | 2.338 | 27,720,000 | 0.109 | 27,010,000 | 0.108 |
| 17/04/2026 | 0.092 | 510.500 | 28,600,000 | 2,580,000 | 3.225 | 13,750,000 | 0.088 | 13,800,000 | 0.087 |
| 16/04/2026 | 0.097 | 517.000 | 13,800,000 | 2,530,000 | 3.162 | 6,450,000 | 0.087 | 7,050,000 | 0.088 |
| 15/04/2026 | 0.076 | 499.000 | 12,200,000 | 1,930,000 | 2.412 | 6,320,000 | 0.077 | 5,590,000 | 0.077 |
| 14/04/2026 | 0.063 | 493.200 | 9,810,000 | 2,660,000 | 3.325 | 4,880,000 | 0.061 | 4,600,000 | 0.060 |
| 13/04/2026 | 0.057 | 490.000 | 16,020,000 | 2,940,000 | 3.675 | 7,400,000 | 0.065 | 8,420,000 | 0.065 |
| 10/04/2026 | 0.074 | 504.500 | 14,140,000 | 1,920,000 | 2.400 | 6,320,000 | 0.082 | 6,500,000 | 0.084 |
| 09/04/2026 | 0.086 | 508.500 | 16,900,000 | 1,740,000 | 2.175 | 8,600,000 | 0.085 | 7,620,000 | 0.084 |
| 08/04/2026 | 0.086 | 508.000 | 14,650,000 | 2,720,000 | 3.400 | 5,740,000 | 0.083 | 7,350,000 | 0.085 |
| 02/04/2026 | 0.076 | 489.200 | 8,980,000 | 1,110,000 | 1.388 | 4,520,000 | 0.079 | 4,300,000 | 0.079 |
| 01/04/2026 | 0.085 | 496.600 | 27,920,000 | 1,330,000 | 1.662 | 13,820,000 | 0.084 | 13,910,000 | 0.084 |
| 31/03/2026 | 0.075 | 484.000 | 24,980,000 | 1,240,000 | 1.550 | 12,350,000 | 0.074 | 12,140,000 | 0.073 |
| 30/03/2026 | 0.071 | 481.600 | 16,110,000 | 1,450,000 | 1.812 | 9,120,000 | 0.074 | 6,890,000 | 0.074 |
| 27/03/2026 | 0.081 | 493.400 | 10,890,000 | 3,680,000 | 4.600 | 4,000,000 | 0.087 | 5,740,000 | 0.088 |
| 26/03/2026 | 0.093 | 495.600 | 13,790,000 | 1,940,000 | 2.425 | 6,590,000 | 0.098 | 7,100,000 | 0.098 |
| 25/03/2026 | 0.102 | 505.500 | 51,120,000 | 1,430,000 | 1.787 | 25,320,000 | 0.109 | 24,690,000 | 0.109 |
| 24/03/2026 | 0.110 | 514.000 | 30,320,000 | 2,060,000 | 2.575 | 14,640,000 | 0.100 | 14,540,000 | 0.099 |
| 23/03/2026 | 0.093 | 498.400 | 22,000,000 | 2,160,000 | 2.700 | 10,220,000 | 0.100 | 11,300,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |