27107 JP-CATL@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27107 JP-CATL@EP2705A (PUT)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.117	702.500	0
22/04/2026	0.117	699.000	0	15,000	0.015
21/04/2026	0.109	736.000	0	15,000	0.015
20/04/2026	0.119	702.500	10,000	15,000	0.015			10,000	0.119
17/04/2026	0.123	692.000	450,000	5,000	0.005	250,000	0.123	200,000	0.118
16/04/2026	0.112	714.500	39,560,000	55,000	0.055	19,730,000	0.114	19,780,000	0.114
15/04/2026	0.139	655.500	0	5,000	0.005
14/04/2026	0.140	660.000	565,000	5,000	0.005	285,000	0.147	280,000	0.151
13/04/2026	0.129	682.500	0	10,000	0.010
10/04/2026	0.130	681.500	0	10,000	0.010
09/04/2026	0.157	625.117	10,000	10,000	0.010			10,000	0.157
08/04/2026	0.155	631.617	0	0	0.000
02/04/2026	0.160	619.617	0	0	0.000
01/04/2026	0.159	624.617	0	0	0.000
31/03/2026	0.168	605.617	0	0	0.000
30/03/2026	0.158	624.117	0	0	0.000
27/03/2026	0.159	626.117	5,000	0	0.000	5,000	0.162
26/03/2026	0.164	608.117	0	5,000	0.005
25/03/2026	0.146	629.617	10,000	5,000	0.005	5,000	0.141	5,000	0.145
24/03/2026	0.140	637.117	1,175,000	5,000	0.005	585,000	0.135	590,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.